Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 109.5 110.29 107.92 108.31 544.98 Thousand
29 Jul, 2005 114.64 115.43 107.52 107.92 1.33 Million
28 Jul, 2005 114.64 116.22 111.47 113.85 1.61 Million
27 Jul, 2005 109.1 113.06 108.31 113.06 903.33 Thousand
26 Jul, 2005 109.89 110.68 107.92 109.1 739.09 Thousand
25 Jul, 2005 108.31 112.26 107.92 109.89 852.94 Thousand
22 Jul, 2005 112.26 114.64 107.52 109.1 1.76 Million
21 Jul, 2005 107.52 113.85 107.52 112.66 1.8 Million
20 Jul, 2005 110.68 111.47 105.94 106.73 1.38 Million
19 Jul, 2005 106.73 112.26 106.73 110.68 2.35 Million