Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 96.43 97.74 95.57 95.57 1.02 Million
29 Aug, 2005 102.38 102.78 99.22 100.41 877.2 Thousand
26 Aug, 2005 100.41 103.57 100.41 101.99 800.68 Thousand
25 Aug, 2005 100.8 102.78 99.62 100.41 294.89 Thousand
24 Aug, 2005 103.57 104.36 100.8 101.2 377.01 Thousand
23 Aug, 2005 104.36 104.75 103.57 103.57 179.17 Thousand
22 Aug, 2005 102.78 104.36 102.78 103.17 177.3 Thousand
19 Aug, 2005 103.96 104.36 102.78 102.78 136.24 Thousand
18 Aug, 2005 103.57 105.94 103.57 103.96 321.02 Thousand
17 Aug, 2005 102.78 104.36 102.38 103.17 253.83 Thousand