Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 96.0 96.43 94.7 95.13 224.19 Thousand
13 Sep, 2005 96.0 96.43 95.57 96.0 197.01 Thousand
12 Sep, 2005 98.17 98.17 95.57 96.0 193.62 Thousand
09 Sep, 2005 97.74 97.74 96.43 96.87 83.22 Thousand
08 Sep, 2005 98.17 99.04 97.3 97.74 504.43 Thousand
07 Sep, 2005 99.91 99.91 97.74 97.74 358.37 Thousand
06 Sep, 2005 98.17 100.34 98.17 98.61 608.04 Thousand
05 Sep, 2005 96.43 97.3 94.7 97.3 429.7 Thousand
02 Sep, 2005 95.57 95.57 93.83 94.7 244.57 Thousand
31 Aug, 2005 96.0 96.87 92.96 93.39 297.22 Thousand