Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 92.09 92.09 89.05 91.66 237.78 Thousand
12 Oct, 2005 90.35 92.52 90.35 92.52 151.16 Thousand
11 Oct, 2005 95.57 95.57 89.05 90.35 604.64 Thousand
07 Oct, 2005 97.3 97.74 94.7 95.57 399.13 Thousand
06 Oct, 2005 99.48 99.48 98.17 99.04 154.55 Thousand
05 Oct, 2005 100.78 100.78 99.04 100.34 171.54 Thousand
04 Oct, 2005 100.78 100.78 98.61 100.34 149.46 Thousand
03 Oct, 2005 99.04 101.21 99.04 100.78 185.13 Thousand
30 Sep, 2005 100.78 102.08 99.04 99.04 271.75 Thousand
29 Sep, 2005 97.3 100.78 96.87 100.78 421.21 Thousand