Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 87.75 87.75 85.57 86.18 57.74 Thousand
26 Oct, 2005 88.62 88.62 83.49 87.75 241.17 Thousand
25 Oct, 2005 88.62 88.62 86.88 87.31 54.35 Thousand
24 Oct, 2005 86.79 87.31 86.27 86.88 96.81 Thousand
21 Oct, 2005 86.88 87.31 85.31 86.79 40.76 Thousand
20 Oct, 2005 87.75 87.75 86.01 86.88 62.84 Thousand
19 Oct, 2005 87.75 87.75 86.01 86.01 132.47 Thousand
18 Oct, 2005 89.05 89.48 87.75 89.05 83.22 Thousand
17 Oct, 2005 91.66 91.66 89.05 89.05 193.62 Thousand
14 Oct, 2005 91.22 92.52 91.22 91.22 147.76 Thousand