Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 84.97 84.97 83.58 83.75 108.7 Thousand
23 Nov, 2005 85.57 86.01 82.97 85.23 241.17 Thousand
22 Nov, 2005 86.7 86.7 84.97 85.23 285.33 Thousand
21 Nov, 2005 82.53 86.79 82.53 86.79 971.5 Thousand
18 Nov, 2005 80.19 82.71 80.19 82.1 492.54 Thousand
17 Nov, 2005 78.71 79.49 78.71 79.32 130.78 Thousand
16 Nov, 2005 80.8 81.49 77.67 78.71 378.75 Thousand
15 Nov, 2005 82.19 82.19 79.84 80.8 157.95 Thousand
14 Nov, 2005 82.53 82.97 82.1 82.19 146.06 Thousand
11 Nov, 2005 80.8 82.01 80.62 81.67 186.82 Thousand