Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 89.05 89.92 88.18 88.18 225.89 Thousand
07 Dec, 2005 92.09 92.96 88.18 89.05 433.1 Thousand
06 Dec, 2005 92.52 93.39 91.66 91.66 482.35 Thousand
05 Dec, 2005 92.09 92.96 91.22 91.66 602.94 Thousand
02 Dec, 2005 93.83 95.13 91.22 91.22 1.44 Million
01 Dec, 2005 90.79 92.96 89.48 92.52 1.19 Million
30 Nov, 2005 86.88 90.79 86.01 88.62 518.02 Thousand
29 Nov, 2005 86.7 86.79 85.57 86.01 332.89 Thousand
28 Nov, 2005 85.4 87.31 85.14 85.14 480.65 Thousand
25 Nov, 2005 83.84 84.97 83.75 84.53 370.26 Thousand