Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 89.92 95.57 89.92 95.57 2.5 Million
04 Jan, 2006 92.96 93.83 89.48 89.48 1.09 Million
03 Jan, 2006 88.18 92.96 87.75 91.66 2 Million
02 Jan, 2006 86.88 88.62 86.88 86.88 344.78 Thousand
30 Dec, 2005 89.05 89.92 87.75 87.75 545.19 Thousand
29 Dec, 2005 89.05 91.22 88.62 89.05 857.71 Thousand
28 Dec, 2005 90.35 90.35 86.88 88.62 961.31 Thousand
27 Dec, 2005 89.05 92.52 89.05 91.22 1.74 Million
26 Dec, 2005 87.31 88.62 86.7 88.62 750.71 Thousand
23 Dec, 2005 86.7 87.31 86.01 86.27 212.3 Thousand