Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 103.82 104.25 101.65 102.52 1 Million
09 Feb, 2006 103.82 106.86 103.82 103.82 1.65 Million
08 Feb, 2006 108.6 108.6 105.12 105.12 2.04 Million
07 Feb, 2006 112.07 114.24 109.47 109.47 2.66 Million
06 Feb, 2006 110.77 111.2 107.73 111.2 1.66 Million
03 Feb, 2006 113.81 113.81 109.03 110.77 2.26 Million
25 Jan, 2006 108.6 112.94 107.29 110.33 4.4 Million
24 Jan, 2006 106.43 108.16 104.69 105.99 1.82 Million
23 Jan, 2006 106.43 108.6 104.25 105.99 2.52 Million
20 Jan, 2006 104.25 109.03 102.95 106.86 2.18 Million