Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 114.24 121.19 112.94 112.94 8.25 Million
10 Mar, 2006 115.11 115.55 112.94 113.38 1.94 Million
09 Mar, 2006 118.15 118.59 115.11 115.55 2.68 Million
08 Mar, 2006 113.81 116.85 111.2 116.85 4.75 Million
07 Mar, 2006 110.77 116.85 110.33 112.07 5.29 Million
06 Mar, 2006 106.86 111.2 106.86 111.2 3.28 Million
03 Mar, 2006 112.07 112.07 106.86 106.86 2.58 Million
02 Mar, 2006 107.29 113.81 107.29 112.51 6.32 Million
01 Mar, 2006 104.69 108.16 104.69 106.43 1.24 Million
27 Feb, 2006 104.25 108.16 102.95 105.99 2.15 Million