Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 100.34 104.69 100.34 104.25 658.99 Thousand
23 Feb, 2006 103.38 103.82 100.78 101.21 1.19 Million
22 Feb, 2006 105.99 105.99 102.52 103.38 1.55 Million
21 Feb, 2006 109.03 109.9 105.12 105.99 1.07 Million
20 Feb, 2006 109.03 109.9 107.29 108.6 1.42 Million
17 Feb, 2006 108.6 111.64 107.29 110.33 2.56 Million
16 Feb, 2006 106.86 109.9 106.86 107.73 2.41 Million
15 Feb, 2006 108.6 108.6 104.25 104.69 1.74 Million
14 Feb, 2006 104.69 107.73 103.82 107.29 1.4 Million
13 Feb, 2006 102.95 105.99 102.52 104.69 946.03 Thousand