Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 110.33 114.68 109.9 114.24 1.81 Million
24 Mar, 2006 111.2 112.94 108.16 109.47 1.89 Million
23 Mar, 2006 114.24 115.55 110.77 111.2 1.84 Million
22 Mar, 2006 114.68 115.55 112.07 113.81 1.76 Million
21 Mar, 2006 123.37 123.37 115.55 115.98 3.45 Million
20 Mar, 2006 120.76 125.1 120.76 123.8 4.31 Million
17 Mar, 2006 119.89 121.19 117.72 119.46 2.37 Million
16 Mar, 2006 121.63 125.97 119.89 119.89 4.78 Million
15 Mar, 2006 122.5 122.93 119.02 120.33 4.88 Million
14 Mar, 2006 115.98 119.02 115.98 118.15 5.32 Million