Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 112.07 112.94 109.47 110.77 1.46 Million
10 Apr, 2006 112.94 114.24 111.64 112.07 1.16 Million
07 Apr, 2006 116.85 116.85 112.94 113.38 2.36 Million
06 Apr, 2006 116.42 117.28 115.11 116.42 1.73 Million
04 Apr, 2006 119.02 119.02 115.55 115.55 2.08 Million
03 Apr, 2006 114.68 119.46 112.94 118.15 4.95 Million
31 Mar, 2006 113.81 116.42 113.81 114.24 2.64 Million
30 Mar, 2006 112.94 114.24 112.07 112.51 2.3 Million
29 Mar, 2006 111.2 113.38 110.33 112.07 1.89 Million
28 Mar, 2006 111.2 112.07 109.9 111.2 3.64 Million