Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 90.35 94.7 89.48 90.35 2.21 Million
09 May, 2006 101.65 101.65 94.7 94.7 4.63 Million
08 May, 2006 103.82 104.25 101.65 101.65 1.21 Million
05 May, 2006 105.99 105.99 102.95 103.38 1.21 Million
04 May, 2006 108.16 108.16 104.25 105.99 1.17 Million
03 May, 2006 104.25 107.29 103.38 106.86 1.35 Million
02 May, 2006 105.99 106.43 103.38 103.82 1.12 Million
28 Apr, 2006 105.99 105.99 102.95 104.69 959.61 Thousand
27 Apr, 2006 107.29 108.16 104.25 104.25 1.38 Million
26 Apr, 2006 105.56 106.86 105.12 106.43 1.22 Million