Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 92.09 92.96 89.92 91.22 1.11 Million
23 May, 2006 96.0 96.87 91.66 91.66 1.29 Million
22 May, 2006 98.17 99.04 95.57 96.87 2.99 Million
19 May, 2006 90.35 96.43 90.35 96.43 2.6 Million
18 May, 2006 90.35 92.09 89.92 90.35 820.34 Thousand
17 May, 2006 92.09 93.39 91.66 92.09 755.8 Thousand
16 May, 2006 90.79 92.96 90.35 91.22 976.6 Thousand
15 May, 2006 91.22 92.09 90.35 90.79 805.06 Thousand
12 May, 2006 91.22 92.52 91.22 91.66 616.53 Thousand
11 May, 2006 90.35 93.83 90.35 92.96 1.25 Million