Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 108.16 108.6 104.25 104.69 2.14 Million
24 Apr, 2006 110.33 111.64 106.86 106.86 3.9 Million
21 Apr, 2006 109.03 114.68 109.03 111.2 3.62 Million
20 Apr, 2006 110.33 111.2 108.16 109.03 2.59 Million
19 Apr, 2006 111.2 113.38 110.33 110.33 1.88 Million
18 Apr, 2006 111.2 111.64 109.9 109.9 1.21 Million
17 Apr, 2006 112.07 112.94 110.33 111.2 990.19 Thousand
14 Apr, 2006 111.2 112.51 110.77 112.07 920.55 Thousand
13 Apr, 2006 112.51 113.81 110.77 110.77 1.2 Million
12 Apr, 2006 110.33 113.81 109.9 112.07 1.58 Million