Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 77.32 77.32 72.54 72.54 1.94 Million
07 Jun, 2006 79.75 79.75 77.49 77.93 1 Million
06 Jun, 2006 81.67 81.67 78.28 80.36 1.25 Million
05 Jun, 2006 87.75 88.18 82.53 82.53 1.15 Million
02 Jun, 2006 87.75 89.48 87.75 87.75 507.83 Thousand
01 Jun, 2006 87.75 88.62 86.88 86.88 633.51 Thousand
30 May, 2006 87.31 88.62 87.31 87.75 472.16 Thousand
29 May, 2006 89.92 89.92 85.14 87.31 1.2 Million
26 May, 2006 92.96 92.96 88.62 89.48 816.94 Thousand
25 May, 2006 91.22 92.09 90.35 90.79 477.26 Thousand