Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 65.16 69.42 65.16 69.24 1.2 Million
21 Jun, 2006 67.76 67.76 63.42 65.07 1.49 Million
20 Jun, 2006 72.54 72.72 67.94 68.11 1.22 Million
19 Jun, 2006 74.63 74.63 72.98 72.98 482.35 Thousand
16 Jun, 2006 74.45 75.93 74.02 74.19 964.71 Thousand
15 Jun, 2006 74.28 74.89 72.98 73.15 698.05 Thousand
14 Jun, 2006 73.5 74.63 73.5 73.59 757.5 Thousand
13 Jun, 2006 74.28 74.45 72.98 73.5 715.04 Thousand
12 Jun, 2006 73.15 76.45 72.2 75.15 1.49 Million
09 Jun, 2006 72.63 73.85 71.24 73.15 1.76 Million