Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 69.07 70.63 69.07 70.37 655.59 Thousand
19 Jul, 2006 68.63 69.42 67.76 68.11 421.21 Thousand
18 Jul, 2006 67.33 68.29 66.9 68.29 326.1 Thousand
17 Jul, 2006 70.72 70.81 66.37 66.9 850.91 Thousand
14 Jul, 2006 71.76 72.11 71.24 71.24 380.45 Thousand
13 Jul, 2006 73.85 73.85 72.89 73.06 310.81 Thousand
12 Jul, 2006 75.58 76.1 74.02 74.28 473.86 Thousand
11 Jul, 2006 76.45 77.41 75.58 75.58 628.42 Thousand
10 Jul, 2006 74.71 77.23 74.02 76.89 806.75 Thousand
07 Jul, 2006 74.63 75.93 74.11 75.15 806.75 Thousand