Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 76.19 76.45 74.8 74.8 703.15 Thousand
16 Aug, 2006 76.71 77.06 75.41 75.41 1.22 Million
15 Aug, 2006 73.67 76.1 73.67 75.76 1.15 Million
14 Aug, 2006 74.19 74.19 73.59 73.67 429.7 Thousand
11 Aug, 2006 74.45 74.63 73.5 73.67 587.66 Thousand
10 Aug, 2006 73.59 74.54 73.24 73.93 867.9 Thousand
09 Aug, 2006 71.59 73.5 71.07 73.41 698.05 Thousand
08 Aug, 2006 71.33 72.46 71.33 71.59 390.64 Thousand
07 Aug, 2006 71.33 71.67 71.07 71.24 261.56 Thousand
04 Aug, 2006 72.2 73.06 71.07 71.07 630.12 Thousand