Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 62.42 62.9 59.45 60.31 658.16 Thousand
13 Sep, 2006 63.28 63.85 62.23 62.42 507.1 Thousand
12 Sep, 2006 64.62 64.62 62.32 62.8 607.29 Thousand
11 Sep, 2006 65.67 66.34 64.91 64.91 451.61 Thousand
08 Sep, 2006 65.38 65.96 65.29 65.67 531.76 Thousand
07 Sep, 2006 65.1 66.25 65.1 66.05 231.2 Thousand
06 Sep, 2006 67.78 67.78 65.86 65.86 762.97 Thousand
05 Sep, 2006 64.52 68.93 64.52 67.78 1.75 Million
04 Sep, 2006 64.14 64.91 63.76 64.52 1.06 Million
01 Sep, 2006 65.96 66.05 63.18 63.18 346.8 Thousand