Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 62.51 62.51 60.6 61.17 494.77 Thousand
27 Sep, 2006 63.18 63.18 62.42 62.51 246.61 Thousand
26 Sep, 2006 63.37 63.66 62.7 63.18 225.03 Thousand
25 Sep, 2006 62.61 63.85 62.61 63.37 231.2 Thousand
22 Sep, 2006 63.37 63.37 62.51 62.8 215.79 Thousand
21 Sep, 2006 65.58 65.58 63.37 63.57 312.89 Thousand
20 Sep, 2006 63.28 64.91 62.8 64.52 695.15 Thousand
19 Sep, 2006 63.18 64.04 62.7 62.7 297.48 Thousand
18 Sep, 2006 61.27 63.18 61.27 62.7 698.23 Thousand
15 Sep, 2006 60.31 60.69 59.83 60.31 328.3 Thousand