Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 61.27 61.46 59.93 60.12 467.03 Thousand
30 Oct, 2006 61.75 61.75 60.31 60.79 371.46 Thousand
27 Oct, 2006 63.28 63.28 61.75 61.75 388.42 Thousand
26 Oct, 2006 63.95 63.95 62.7 62.8 1.15 Million
25 Oct, 2006 61.27 64.62 60.98 63.95 2 Million
24 Oct, 2006 60.79 60.89 60.5 60.89 709.02 Thousand
23 Oct, 2006 59.64 61.08 59.64 60.41 880.11 Thousand
20 Oct, 2006 58.97 59.64 58.97 59.16 408.46 Thousand
19 Oct, 2006 59.16 59.16 58.4 58.78 477.82 Thousand
18 Oct, 2006 59.83 60.22 59.07 59.16 460.86 Thousand