Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 60.22 60.31 59.45 59.45 359.13 Thousand
13 Nov, 2006 59.35 59.83 58.87 59.07 286.69 Thousand
10 Nov, 2006 59.64 59.83 59.35 59.35 154.13 Thousand
09 Nov, 2006 59.93 61.17 59.35 59.64 613.46 Thousand
08 Nov, 2006 59.83 60.69 59.64 59.64 365.3 Thousand
07 Nov, 2006 60.5 60.5 59.74 59.74 282.06 Thousand
06 Nov, 2006 58.59 60.02 58.59 59.64 326.76 Thousand
03 Nov, 2006 60.22 62.23 60.22 60.6 784.55 Thousand
02 Nov, 2006 58.59 60.12 58.59 60.12 474.73 Thousand
01 Nov, 2006 60.31 60.31 59.16 59.35 516.35 Thousand