Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 60.41 60.41 59.74 59.83 688.98 Thousand
27 Nov, 2006 62.23 62.51 60.5 60.69 846.2 Thousand
24 Nov, 2006 60.22 62.51 60.22 61.46 1.25 Million
23 Nov, 2006 59.64 60.41 59.64 59.74 405.37 Thousand
22 Nov, 2006 59.93 60.22 59.54 59.54 269.73 Thousand
21 Nov, 2006 59.83 59.93 59.35 59.83 289.77 Thousand
20 Nov, 2006 60.12 60.31 59.35 59.35 309.81 Thousand
17 Nov, 2006 61.27 61.56 60.12 60.12 440.82 Thousand
16 Nov, 2006 61.75 62.03 61.08 61.08 744.47 Thousand
15 Nov, 2006 60.31 61.46 60.31 61.08 852.37 Thousand