Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 65.67 66.72 63.18 63.47 1.18 Million
11 Dec, 2006 67.01 67.78 65.58 65.67 1.38 Million
08 Dec, 2006 66.34 67.97 65.67 66.82 5.37 Million
07 Dec, 2006 61.17 64.91 61.17 64.91 3.24 Million
06 Dec, 2006 60.6 60.79 60.31 60.69 593.42 Thousand
05 Dec, 2006 61.27 61.27 59.93 60.12 379.17 Thousand
04 Dec, 2006 61.27 61.75 60.6 60.6 480.9 Thousand
01 Dec, 2006 60.12 62.03 60.12 61.17 798.42 Thousand
30 Nov, 2006 60.12 60.69 60.02 60.02 403.83 Thousand
29 Nov, 2006 60.5 60.69 59.93 60.02 410 Thousand