Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 67.59 68.83 67.59 67.59 744.47 Thousand
09 Jan, 2007 68.93 69.41 67.59 67.59 1.33 Million
08 Jan, 2007 66.53 69.88 66.15 68.45 2.26 Million
05 Jan, 2007 66.53 66.53 65.58 65.58 598.04 Thousand
04 Jan, 2007 66.25 66.82 65.38 65.58 789.17 Thousand
03 Jan, 2007 65.38 66.82 65.38 66.25 818.46 Thousand
02 Jan, 2007 67.01 67.01 65.29 65.38 1.3 Million
29 Dec, 2006 68.45 68.54 65.1 67.01 1.45 Million
28 Dec, 2006 69.6 69.6 68.45 68.54 1.46 Million
27 Dec, 2006 69.21 70.65 68.16 68.45 1.02 Million