Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 59.83 60.6 59.35 60.22 579.55 Thousand
16 Oct, 2006 60.31 60.41 59.83 59.83 841.58 Thousand
13 Oct, 2006 61.08 61.56 60.69 60.98 564.13 Thousand
12 Oct, 2006 60.31 61.17 60.31 60.79 336.01 Thousand
11 Oct, 2006 61.75 61.75 60.41 61.27 303.64 Thousand
05 Oct, 2006 61.08 61.75 60.79 61.75 590.34 Thousand
04 Oct, 2006 62.23 62.23 60.41 60.6 243.53 Thousand
03 Oct, 2006 62.23 62.23 61.08 61.27 174.17 Thousand
02 Oct, 2006 61.08 62.23 60.79 62.23 205 Thousand
29 Sep, 2006 60.79 61.56 60.69 61.08 228.12 Thousand