Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 66.05 66.34 65.58 65.96 297.48 Thousand
30 Aug, 2006 64.81 66.05 64.81 66.05 553.34 Thousand
29 Aug, 2006 64.43 65.58 64.24 64.62 840.04 Thousand
28 Aug, 2006 67.59 67.59 64.33 64.33 1.31 Million
25 Aug, 2006 71.41 71.67 70.98 71.33 2.69 Million
24 Aug, 2006 70.63 71.33 70.37 70.81 575.77 Thousand
23 Aug, 2006 71.24 71.67 70.2 70.63 596.15 Thousand
22 Aug, 2006 70.37 72.02 70.37 71.67 691.26 Thousand
21 Aug, 2006 73.85 73.85 69.68 70.72 925.64 Thousand
18 Aug, 2006 74.98 74.98 73.85 73.85 638.61 Thousand