Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 72.98 74.19 72.54 74.02 271.75 Thousand
05 Jul, 2006 74.28 74.71 72.98 72.98 404.22 Thousand
04 Jul, 2006 74.11 75.93 73.85 74.71 742.21 Thousand
03 Jul, 2006 75.15 75.15 74.02 74.11 531.61 Thousand
30 Jun, 2006 73.59 75.15 72.63 75.15 1.49 Million
29 Jun, 2006 71.67 72.54 71.67 72.11 490.84 Thousand
28 Jun, 2006 70.37 72.11 69.68 71.33 439.89 Thousand
27 Jun, 2006 71.24 73.67 71.15 71.41 1.04 Million
26 Jun, 2006 68.63 72.02 68.29 71.24 808.45 Thousand
23 Jun, 2006 68.2 68.89 66.11 68.29 550.29 Thousand