Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 105.56 106.86 100.78 103.38 1.86 Million
18 Jan, 2006 105.56 109.03 102.52 104.69 3.07 Million
17 Jan, 2006 108.16 110.77 106.43 109.47 6.3 Million
16 Jan, 2006 100.78 103.82 99.91 103.82 2.47 Million
13 Jan, 2006 98.17 99.04 96.0 97.3 993.58 Thousand
12 Jan, 2006 99.04 101.65 97.3 97.3 1.53 Million
11 Jan, 2006 101.65 101.65 97.74 98.61 1.48 Million
10 Jan, 2006 100.78 101.65 98.17 101.65 1.85 Million
09 Jan, 2006 101.65 104.69 99.91 100.34 3.9 Million
06 Jan, 2006 98.17 99.04 93.83 99.04 2.85 Million