Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 81.23 81.23 79.75 80.36 140.97 Thousand
09 Nov, 2005 77.67 82.1 77.15 80.97 314.21 Thousand
08 Nov, 2005 78.89 79.06 77.58 77.58 253.06 Thousand
07 Nov, 2005 80.8 80.8 78.62 78.89 283.63 Thousand
04 Nov, 2005 82.53 83.66 80.36 80.8 480.65 Thousand
03 Nov, 2005 85.14 85.84 82.53 82.53 441.59 Thousand
02 Nov, 2005 85.14 86.44 84.27 85.23 183.43 Thousand
01 Nov, 2005 86.62 86.79 85.57 85.57 71.33 Thousand
31 Oct, 2005 85.57 86.88 85.14 85.92 62.84 Thousand
28 Oct, 2005 86.18 86.44 84.79 84.97 78.12 Thousand