Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 94.7 97.3 94.7 97.3 241.17 Thousand
27 Sep, 2005 92.52 94.7 92.52 94.26 214 Thousand
26 Sep, 2005 94.26 94.7 92.96 92.96 400.83 Thousand
23 Sep, 2005 92.96 94.7 92.09 93.39 288.73 Thousand
22 Sep, 2005 92.52 92.52 91.22 91.22 125.68 Thousand
21 Sep, 2005 92.52 92.96 91.22 92.96 112.09 Thousand
20 Sep, 2005 92.96 93.83 91.22 92.96 247.97 Thousand
19 Sep, 2005 92.96 93.39 92.09 92.96 93.41 Thousand
16 Sep, 2005 95.13 95.13 92.52 92.96 380.45 Thousand
15 Sep, 2005 96.43 98.61 95.13 95.13 395.73 Thousand