Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 90.92 91.31 90.52 91.31 95.18 Thousand
30 Jun, 2005 90.13 90.92 89.34 90.92 115.71 Thousand
29 Jun, 2005 89.34 91.31 89.34 90.13 212.76 Thousand
28 Jun, 2005 89.34 89.73 88.55 88.55 363.94 Thousand
27 Jun, 2005 90.52 90.52 89.34 89.34 126.91 Thousand
24 Jun, 2005 89.34 92.1 89.34 90.52 154.91 Thousand
23 Jun, 2005 90.52 90.52 89.34 89.34 257.56 Thousand
22 Jun, 2005 90.13 91.31 90.13 90.52 91.45 Thousand
21 Jun, 2005 90.92 90.92 89.34 90.13 91.45 Thousand
20 Jun, 2005 90.13 90.92 89.73 90.92 143.71 Thousand