Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 90.52 92.1 88.94 90.92 302.35 Thousand
20 Apr, 2005 92.89 92.89 90.13 91.31 334.08 Thousand
19 Apr, 2005 88.94 91.71 88.94 90.92 158.64 Thousand
18 Apr, 2005 91.71 92.5 88.55 88.55 405 Thousand
15 Apr, 2005 93.29 96.85 93.29 93.29 459.13 Thousand
14 Apr, 2005 94.87 94.87 93.29 94.08 220.23 Thousand
13 Apr, 2005 95.66 96.45 94.87 95.66 156.77 Thousand
12 Apr, 2005 98.43 98.43 95.66 96.06 93.32 Thousand
11 Apr, 2005 96.45 96.85 94.87 96.85 158.64 Thousand
08 Apr, 2005 96.45 96.45 94.08 96.45 343.41 Thousand