Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 100.41 105.54 100.41 103.96 593.51 Thousand
22 Mar, 2005 107.13 108.71 101.2 101.59 949.99 Thousand
21 Mar, 2005 109.5 110.68 106.73 107.52 1.44 Million
18 Mar, 2005 101.59 105.94 101.59 105.94 1.07 Million
17 Mar, 2005 92.5 99.22 91.31 99.22 802.55 Thousand
16 Mar, 2005 94.08 94.87 92.5 92.89 237.03 Thousand
15 Mar, 2005 96.45 96.45 90.92 94.08 714.83 Thousand
14 Mar, 2005 98.43 98.43 93.69 94.87 856.67 Thousand
11 Mar, 2005 98.03 102.78 96.45 98.43 1.04 Million
10 Mar, 2005 90.52 97.24 90.13 97.24 1.76 Million