Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 62.03 62.23 61.27 61.46 456.24 Thousand
30 Mar, 2007 62.03 62.51 61.27 61.27 496.31 Thousand
29 Mar, 2007 60.5 62.51 60.5 61.84 732.14 Thousand
28 Mar, 2007 62.32 62.32 60.89 60.89 803.04 Thousand
27 Mar, 2007 62.42 63.85 61.94 62.32 1.91 Million
26 Mar, 2007 61.08 62.9 60.79 62.32 1.88 Million
23 Mar, 2007 59.54 61.17 59.54 60.5 602.67 Thousand
22 Mar, 2007 60.79 61.08 59.35 59.35 698.23 Thousand
21 Mar, 2007 61.17 61.27 60.31 60.41 556.43 Thousand
20 Mar, 2007 62.23 62.51 60.79 60.89 779.92 Thousand