Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 55.14 55.72 53.32 54.18 1.07 Million
17 Apr, 2007 58.2 58.68 54.57 55.14 1.26 Million
16 Apr, 2007 59.35 59.35 58.2 58.2 621.16 Thousand
13 Apr, 2007 59.35 59.93 59.16 59.16 476.27 Thousand
12 Apr, 2007 58.78 59.35 58.49 58.78 476.27 Thousand
11 Apr, 2007 58.78 59.16 58.49 58.59 348.34 Thousand
10 Apr, 2007 59.35 59.35 58.01 58.49 1.07 Million
09 Apr, 2007 60.89 61.08 59.35 59.93 1.56 Million
04 Apr, 2007 61.84 62.03 60.79 61.17 692.07 Thousand
03 Apr, 2007 61.75 62.13 60.98 61.46 701.31 Thousand