Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 50.07 50.45 49.88 49.88 225.03 Thousand
16 May, 2007 50.64 50.64 49.97 50.07 334.47 Thousand
15 May, 2007 50.74 51.12 50.55 50.64 180.33 Thousand
14 May, 2007 52.17 52.65 50.83 50.83 645.82 Thousand
11 May, 2007 50.26 52.46 49.88 52.17 2.45 Million
10 May, 2007 49.97 50.93 49.97 50.26 1.1 Million
09 May, 2007 49.78 51.12 49.3 49.97 685.9 Thousand
08 May, 2007 50.74 50.74 49.78 49.78 557.97 Thousand
07 May, 2007 51.02 51.6 50.26 50.55 736.76 Thousand
04 May, 2007 49.78 51.5 48.82 51.31 1.12 Million