Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 51.7 52.37 51.7 51.7 616.54 Thousand
13 Jun, 2007 52.27 52.65 51.7 51.7 443.91 Thousand
12 Jun, 2007 52.46 53.13 52.27 52.37 722.89 Thousand
11 Jun, 2007 53.8 53.9 52.27 52.27 746.01 Thousand
08 Jun, 2007 51.89 53.71 51.6 53.51 1.01 Million
07 Jun, 2007 52.17 52.46 51.89 51.98 386.88 Thousand
06 Jun, 2007 52.84 53.13 52.17 52.27 1.16 Million
05 Jun, 2007 50.64 52.94 50.64 52.84 1.84 Million
04 Jun, 2007 50.45 51.12 50.35 50.64 605.75 Thousand
01 Jun, 2007 50.74 50.93 50.26 50.26 610.37 Thousand