Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 58.2 58.78 57.63 57.73 769.13 Thousand
13 Jul, 2007 59.74 59.74 58.4 58.4 952.55 Thousand
12 Jul, 2007 60.02 60.02 58.87 58.97 895.52 Thousand
11 Jul, 2007 58.01 60.41 58.01 58.97 2.54 Million
10 Jul, 2007 59.26 59.26 58.2 58.2 1.42 Million
09 Jul, 2007 58.49 59.74 58.4 59.07 1.96 Million
06 Jul, 2007 58.49 58.78 57.82 58.01 1.33 Million
05 Jul, 2007 58.49 59.26 58.01 58.4 1.42 Million
04 Jul, 2007 59.64 59.83 57.44 57.92 2.05 Million
03 Jul, 2007 58.4 60.6 58.4 58.78 5.41 Million