Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 58.74 59.24 57.05 58.94 1.1 Million
10 Aug, 2007 59.63 59.63 57.24 58.04 1.16 Million
09 Aug, 2007 60.93 61.53 60.33 60.63 763.3 Thousand
08 Aug, 2007 61.03 62.22 60.23 60.73 1.48 Million
07 Aug, 2007 60.93 63.52 60.93 61.43 2.24 Million
06 Aug, 2007 63.72 64.01 62.62 63.72 920.4 Thousand
03 Aug, 2007 64.61 65.81 63.82 64.11 1.62 Million
02 Aug, 2007 64.71 66.7 62.52 63.52 3.37 Million
01 Aug, 2007 63.72 66.5 61.82 64.71 8.09 Million
31 Jul, 2007 63.72 64.61 61.82 64.61 6.77 Million