Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 45.9 46.49 43.66 45.15 1.21 Million
24 Aug, 2007 44.3 45.7 44.3 45.2 717.35 Thousand
23 Aug, 2007 43.41 44.6 43.01 43.8 1.29 Million
22 Aug, 2007 45.3 45.9 42.61 42.81 2.11 Million
21 Aug, 2007 46.19 46.69 43.56 43.56 948.57 Thousand
20 Aug, 2007 43.9 47.04 43.8 46.79 1.94 Million
17 Aug, 2007 48.58 49.78 47.04 47.04 1.2 Million
16 Aug, 2007 51.77 52.76 50.57 50.57 1.53 Million
15 Aug, 2007 56.65 57.74 54.36 54.36 1.72 Million
14 Aug, 2007 59.53 59.53 57.74 58.44 543.94 Thousand