Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 37.83 39.28 37.83 39.03 893.73 Thousand
07 Sep, 2007 39.62 39.62 38.03 38.98 1.09 Million
06 Sep, 2007 39.92 40.82 39.52 39.62 2.28 Million
05 Sep, 2007 42.81 43.01 42.41 42.46 463.91 Thousand
04 Sep, 2007 42.81 42.91 42.41 42.71 709.94 Thousand
03 Sep, 2007 43.51 43.61 42.81 42.86 749.96 Thousand
31 Aug, 2007 44.0 44.1 43.21 43.8 1.11 Million
30 Aug, 2007 43.66 44.2 43.61 43.8 652.14 Thousand
29 Aug, 2007 43.85 44.4 43.66 43.66 618.05 Thousand
28 Aug, 2007 45.05 45.55 44.15 45.0 687.71 Thousand