Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 39.32 39.52 39.13 39.23 145.25 Thousand
11 Oct, 2007 39.28 39.42 39.23 39.32 96.33 Thousand
09 Oct, 2007 39.03 39.32 39.03 39.28 182.3 Thousand
08 Oct, 2007 40.02 40.12 39.23 39.72 357.19 Thousand
05 Oct, 2007 40.82 40.82 39.97 40.02 120.05 Thousand
04 Oct, 2007 40.22 40.32 39.92 40.32 197.12 Thousand
03 Oct, 2007 41.37 41.37 40.22 40.22 284.57 Thousand
02 Oct, 2007 41.81 41.86 40.92 41.37 543.94 Thousand
01 Oct, 2007 40.02 41.32 40.02 41.32 506.89 Thousand
28 Sep, 2007 40.32 40.72 39.82 40.02 409.07 Thousand