Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 57.92 58.2 56.48 58.2 5.48 Million
29 Jun, 2007 53.13 54.47 52.84 54.47 1.42 Million
28 Jun, 2007 52.46 53.13 52.46 52.84 767.59 Thousand
27 Jun, 2007 52.94 53.04 52.37 52.37 410 Thousand
26 Jun, 2007 52.27 53.13 51.7 52.65 1.08 Million
25 Jun, 2007 52.65 52.94 51.79 52.27 496.31 Thousand
22 Jun, 2007 50.93 52.94 50.93 52.27 835.41 Thousand
21 Jun, 2007 51.12 51.6 50.93 50.93 360.67 Thousand
20 Jun, 2007 51.89 52.17 51.12 51.12 662.78 Thousand
15 Jun, 2007 51.79 52.27 51.79 51.79 400.75 Thousand