Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 52.94 53.32 49.11 49.78 1.75 Million
02 May, 2007 54.38 54.76 52.65 52.75 759.88 Thousand
30 Apr, 2007 55.81 55.81 54.09 54.18 300.56 Thousand
27 Apr, 2007 55.52 56.48 55.52 55.81 283.61 Thousand
26 Apr, 2007 55.33 56.1 55.24 55.43 507.1 Thousand
25 Apr, 2007 55.81 55.81 55.33 55.33 299.02 Thousand
24 Apr, 2007 55.72 56.29 55.52 55.72 383.79 Thousand
23 Apr, 2007 57.44 57.44 55.52 55.52 642.74 Thousand
20 Apr, 2007 54.09 56.48 54.09 56.19 906.31 Thousand
19 Apr, 2007 54.18 54.95 53.9 54.28 679.73 Thousand