Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 60.31 62.7 59.93 61.75 1.03 Million
16 Mar, 2007 60.12 60.31 59.45 59.54 450.07 Thousand
15 Mar, 2007 59.83 60.69 59.83 60.02 477.82 Thousand
14 Mar, 2007 59.83 60.22 59.35 59.54 499.4 Thousand
13 Mar, 2007 60.69 61.46 60.6 60.89 588.79 Thousand
12 Mar, 2007 61.27 61.84 60.5 60.5 872.4 Thousand
09 Mar, 2007 58.68 62.51 58.68 61.27 2.12 Million
08 Mar, 2007 58.4 58.97 57.92 58.49 477.82 Thousand
07 Mar, 2007 59.83 59.83 58.4 58.4 611.91 Thousand
06 Mar, 2007 58.4 59.74 58.4 58.97 278.98 Thousand