Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 60.31 60.31 58.4 58.49 522.52 Thousand
02 Mar, 2007 58.87 60.12 58.87 59.45 380.71 Thousand
01 Mar, 2007 59.35 59.83 59.35 59.74 339.09 Thousand
27 Feb, 2007 61.27 61.75 60.79 60.98 269.73 Thousand
26 Feb, 2007 60.79 61.65 60.79 60.98 214.24 Thousand
14 Feb, 2007 60.31 60.79 60.31 60.41 266.65 Thousand
13 Feb, 2007 59.93 60.89 59.93 60.31 383.79 Thousand
12 Feb, 2007 60.89 60.98 60.02 60.12 556.43 Thousand
09 Feb, 2007 61.65 61.84 61.27 61.27 342.18 Thousand
08 Feb, 2007 62.23 62.42 61.56 61.56 254.32 Thousand