Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 18.45 18.9 17.5 18.1 1.81 Million
13 Nov, 2009 16.9 18.05 16.9 18.05 1.34 Million
12 Nov, 2009 16.95 17.05 16.9 16.9 396.29 Thousand
11 Nov, 2009 16.95 17.15 16.8 16.9 275.43 Thousand
10 Nov, 2009 16.75 16.95 16.7 16.95 219.22 Thousand
09 Nov, 2009 16.85 16.85 16.7 16.7 137.71 Thousand
06 Nov, 2009 16.65 16.75 16.55 16.6 203.76 Thousand
05 Nov, 2009 16.4 16.65 16.3 16.5 411.75 Thousand
04 Nov, 2009 16.05 16.55 16.0 16.25 990.73 Thousand
03 Nov, 2009 16.05 16.5 16.05 16.05 324.62 Thousand